| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 AM | 592.890 | 0 |
| 2024-07-25 | 9:40:15 PM | 592.900 | 0 |
| 2024-07-25 | 8:20:11 PM | 592.970 | 0 |
| 2024-07-25 | 7:20:20 PM | 592.330 | 0 |
| 2024-07-25 | 6:20:38 PM | 592.470 | 0 |
| 2024-07-25 | 5:20:29 PM | 592.290 | 0 |
| 2024-07-25 | 4:20:37 PM | 593.180 | 0 |
| 2024-07-25 | 3:20:35 PM | 592.940 | 0 |
| 2024-07-25 | 2:20:24 PM | 592.690 | 0 |
| 2024-07-25 | 1:20:21 PM | 592.800 | 0 |
| 2024-07-25 | 12:20:29 PM | 592.470 | 0 |
| 2024-07-25 | 11:20:23 AM | 593.020 | 0 |
| 2024-07-25 | 10:20:13 AM | 592.850 | 0 |