BNP Paribas Discount Zert CNC 26..../ DE000PC93F85 /
30/07/2024 19:20:12 | Var. +0.170 | Volume | Denaro20:06:00 | Lettera20:06:00 | Max | Min |
---|---|---|---|---|---|---|
43.600EUR | +0.39% | 0 Fatturato: 0.000 |
43.610Quantità in denaro: 8,200 | 43.810Quantità in lettera: 8,200 | 43.650 | 43.410 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/07/2024 | 19:20:12 | 43.600 | 0 |
30/07/2024 | 18:20:36 | 43.600 | 0 |
30/07/2024 | 17:20:30 | 43.650 | 0 |
30/07/2024 | 16:20:41 | 43.650 | 0 |
30/07/2024 | 15:20:35 | 43.490 | 0 |
30/07/2024 | 14:20:21 | 43.460 | 0 |
30/07/2024 | 13:20:24 | 43.420 | 0 |
30/07/2024 | 12:20:19 | 43.410 | 0 |
30/07/2024 | 11:20:21 | 43.420 | 0 |
30/07/2024 | 10:20:12 | 43.440 | 0 |
30/07/2024 | 09:20:12 | 43.450 | 0 |
30/07/2024 | 08:20:14 | 43.460 | 0 |
29/07/2024 | 21:40:18 | 43.430 | 0 |
Tutte le quotazioni in EUR