BNP Paribas Discount Zert CNC 26..../ DE000PC93F85 /
| 7/30/2024 9:40:10 PM | Chg. +0.190 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.620EUR | +0.44% | 0 Turnover: 0.000 |
43.650Bid Size: 4,100 | 43.850Ask Size: 4,100 | 43.650 | 43.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:10 PM | 43.620 | 0 |
| 7/30/2024 | 8:20:11 PM | 43.610 | 0 |
| 7/30/2024 | 7:20:12 PM | 43.600 | 0 |
| 7/30/2024 | 6:20:36 PM | 43.600 | 0 |
| 7/30/2024 | 5:20:30 PM | 43.650 | 0 |
| 7/30/2024 | 4:20:41 PM | 43.650 | 0 |
| 7/30/2024 | 3:20:35 PM | 43.490 | 0 |
| 7/30/2024 | 2:20:21 PM | 43.460 | 0 |
| 7/30/2024 | 1:20:24 PM | 43.420 | 0 |
| 7/30/2024 | 12:20:19 PM | 43.410 | 0 |
| 7/30/2024 | 11:20:21 AM | 43.420 | 0 |
| 7/30/2024 | 10:20:12 AM | 43.440 | 0 |
| 7/30/2024 | 9:20:12 AM | 43.450 | 0 |
All quotes in EUR
