| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:20:20 PM | 43.220 | 0 |
| 2024-09-03 | 11:20:23 AM | 43.220 | 0 |
| 2024-09-03 | 10:20:20 AM | 43.150 | 0 |
| 2024-09-03 | 9:20:15 AM | 43.120 | 0 |
| 2024-09-03 | 8:20:20 AM | 43.160 | 0 |
| 2024-09-02 | 9:40:16 PM | 43.090 | 0 |
| 2024-09-02 | 8:20:14 PM | 43.100 | 0 |
| 2024-09-02 | 7:20:15 PM | 43.110 | 0 |
| 2024-09-02 | 6:20:32 PM | 43.120 | 0 |
| 2024-09-02 | 5:20:40 PM | 43.120 | 0 |
| 2024-09-02 | 4:20:40 PM | 43.110 | 0 |
| 2024-09-02 | 3:20:34 PM | 43.100 | 0 |
| 2024-09-02 | 2:20:31 PM | 43.140 | 0 |