| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:21 PM | 43.420 | 0 |
| 2024-07-29 | 7:20:12 PM | 43.420 | 0 |
| 2024-07-29 | 6:20:40 PM | 43.450 | 0 |
| 2024-07-29 | 5:20:45 PM | 43.410 | 0 |
| 2024-07-29 | 4:20:37 PM | 43.430 | 0 |
| 2024-07-29 | 3:20:34 PM | 43.470 | 0 |
| 2024-07-29 | 2:20:26 PM | 43.460 | 0 |
| 2024-07-29 | 1:20:24 PM | 43.400 | 0 |
| 2024-07-29 | 12:20:17 PM | 43.380 | 0 |
| 2024-07-29 | 11:20:28 AM | 43.400 | 0 |
| 2024-07-29 | 10:20:18 AM | 43.370 | 0 |
| 2024-07-29 | 9:20:22 AM | 43.330 | 0 |
| 2024-07-29 | 8:20:19 AM | 43.280 | 0 |