BNP Paribas Discount Zert CNC 26..../ DE000PC93F85 /
| 9/5/2024 9:40:13 PM | Chg. -0.170 | Volume | Bid9:55:37 PM | Ask9:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.770EUR | -0.40% | 0 Turnover: 0.000 |
42.790Bid Size: 3,800 | 42.990Ask Size: 3,800 | 42.810 | 42.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:40:13 PM | 42.770 | 0 |
| 9/5/2024 | 8:20:13 PM | 42.760 | 0 |
| 9/5/2024 | 7:20:12 PM | 42.750 | 0 |
| 9/5/2024 | 6:20:42 PM | 42.770 | 0 |
| 9/5/2024 | 5:20:34 PM | 42.810 | 0 |
| 9/5/2024 | 4:20:43 PM | 42.800 | 0 |
| 9/5/2024 | 3:20:39 PM | 42.680 | 0 |
| 9/5/2024 | 2:20:18 PM | 42.620 | 0 |
| 9/5/2024 | 1:20:23 PM | 42.660 | 0 |
| 9/5/2024 | 12:20:17 PM | 42.680 | 0 |
| 9/5/2024 | 11:20:25 AM | 42.670 | 0 |
| 9/5/2024 | 10:20:21 AM | 42.700 | 0 |
| 9/5/2024 | 9:20:18 AM | 42.720 | 0 |
All quotes in EUR
