BNP Paribas Discount Zert CNC 26..../ DE000PC93F85 /
| 09/10/2024 11:20:17 | Chg. +0.090 | Volume | Bid11:40:42 | Ask11:40:42 | High | Low |
|---|---|---|---|---|---|---|
| 43.640EUR | +0.21% | 0 Turnover: 0.000 |
43.610Bid Size: 4,500 | 44.710Ask Size: 4,500 | 43.640 | 43.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:20:17 | 43.640 | 0 |
| 09/10/2024 | 10:20:21 | 43.600 | 0 |
| 09/10/2024 | 09:20:15 | 43.640 | 0 |
| 09/10/2024 | 08:20:16 | 43.570 | 0 |
| 08/10/2024 | 21:40:15 | 43.550 | 0 |
| 08/10/2024 | 20:20:18 | 43.570 | 0 |
| 08/10/2024 | 19:20:12 | 43.600 | 0 |
| 08/10/2024 | 18:20:29 | 43.610 | 0 |
| 08/10/2024 | 17:20:32 | 43.610 | 0 |
| 08/10/2024 | 16:20:37 | 43.560 | 0 |
| 08/10/2024 | 15:20:39 | 43.560 | 0 |
| 08/10/2024 | 14:20:28 | 43.530 | 0 |
| 08/10/2024 | 13:20:30 | 43.520 | 0 |
All quotes in EUR
