BNP Paribas Discount Zert CME 30..../ DE000PC4GZ57 /
| 7/8/2024 9:40:19 PM | Chg. +0.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.130EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 143.280 | 142.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:19 PM | 143.130 | 0 |
| 7/8/2024 | 8:20:25 PM | 143.080 | 0 |
| 7/8/2024 | 7:20:22 PM | 143.070 | 0 |
| 7/8/2024 | 6:20:43 PM | 143.080 | 0 |
| 7/8/2024 | 5:20:37 PM | 143.030 | 0 |
| 7/8/2024 | 4:20:51 PM | 142.960 | 0 |
| 7/8/2024 | 3:20:56 PM | 143.000 | 0 |
| 7/8/2024 | 2:20:32 PM | 143.050 | 0 |
| 7/8/2024 | 1:20:22 PM | 143.170 | 0 |
| 7/8/2024 | 12:20:29 PM | 143.030 | 0 |
| 7/8/2024 | 11:20:28 AM | 143.050 | 0 |
| 7/8/2024 | 10:20:28 AM | 143.020 | 0 |
| 7/8/2024 | 9:20:20 AM | 143.160 | 0 |
All quotes in EUR
