| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:28 AM | 143.950 | 0 |
| 2024-07-30 | 9:20:22 AM | 143.960 | 0 |
| 2024-07-30 | 8:20:19 AM | 143.990 | 0 |
| 2024-07-29 | 9:40:14 PM | 143.920 | 0 |
| 2024-07-29 | 8:20:28 PM | 143.960 | 0 |
| 2024-07-29 | 7:20:18 PM | 143.990 | 0 |
| 2024-07-29 | 6:20:53 PM | 144.100 | 0 |
| 2024-07-29 | 5:20:45 PM | 144.010 | 0 |
| 2024-07-29 | 4:20:54 PM | 144.200 | 0 |
| 2024-07-29 | 3:20:53 PM | 144.170 | 0 |
| 2024-07-29 | 2:20:20 PM | 144.090 | 0 |
| 2024-07-29 | 1:20:26 PM | 143.930 | 0 |
| 2024-07-29 | 12:20:31 PM | 143.860 | 0 |