| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 15:20:51 | 144.150 | 0 |
| 30.07.2024 | 14:20:30 | 144.020 | 0 |
| 30.07.2024 | 13:20:35 | 143.890 | 0 |
| 30.07.2024 | 12:20:33 | 143.860 | 0 |
| 30.07.2024 | 11:20:35 | 143.860 | 0 |
| 30.07.2024 | 10:20:28 | 143.950 | 0 |
| 30.07.2024 | 09:20:22 | 143.960 | 0 |
| 30.07.2024 | 08:20:19 | 143.990 | 0 |
| 29.07.2024 | 21:40:14 | 143.920 | 0 |
| 29.07.2024 | 20:20:28 | 143.960 | 0 |
| 29.07.2024 | 19:20:18 | 143.990 | 0 |
| 29.07.2024 | 18:20:53 | 144.100 | 0 |
| 29.07.2024 | 17:20:45 | 144.010 | 0 |