| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:20:22 | 143.280 | 0 |
| 05/07/2024 | 21:40:19 | 142.940 | 0 |
| 05/07/2024 | 20:20:20 | 143.100 | 0 |
| 05/07/2024 | 19:20:14 | 143.140 | 0 |
| 05/07/2024 | 18:20:42 | 143.140 | 0 |
| 05/07/2024 | 17:20:40 | 143.130 | 0 |
| 05/07/2024 | 16:20:54 | 143.210 | 0 |
| 05/07/2024 | 15:20:55 | 143.090 | 0 |
| 05/07/2024 | 14:20:25 | 143.100 | 0 |
| 05/07/2024 | 13:20:35 | 143.130 | 0 |
| 05/07/2024 | 12:20:28 | 143.040 | 0 |
| 05/07/2024 | 11:20:35 | 143.070 | 0 |
| 05/07/2024 | 10:20:21 | 143.130 | 0 |