BNP Paribas Discount Zert CME 30..../ DE000PC4GZ57 /
| 8/2/2024 12:20:22 PM | Chg. -0.390 | Volume | Bid12:23:03 PM | Ask12:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.890EUR | -0.27% | 0 Turnover: 0.000 |
143.860Bid Size: 1,000 | 145.360Ask Size: 1,000 | 144.250 | 143.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:20:22 PM | 143.890 | 0 |
| 8/2/2024 | 11:20:23 AM | 143.810 | 0 |
| 8/2/2024 | 10:20:19 AM | 144.100 | 0 |
| 8/2/2024 | 9:20:30 AM | 144.250 | 0 |
| 8/2/2024 | 8:20:25 AM | 144.120 | 0 |
| 8/1/2024 | 9:40:17 PM | 144.280 | 0 |
| 8/1/2024 | 8:20:19 PM | 144.400 | 0 |
| 8/1/2024 | 7:20:18 PM | 144.370 | 0 |
| 8/1/2024 | 6:20:56 PM | 144.270 | 0 |
| 8/1/2024 | 5:20:42 PM | 144.330 | 0 |
| 8/1/2024 | 4:20:42 PM | 144.130 | 0 |
| 8/1/2024 | 3:20:49 PM | 144.270 | 0 |
| 8/1/2024 | 2:20:33 PM | 144.240 | 0 |
All quotes in EUR
