BNP Paribas Discount Zert CME 30..../ DE000PC4GZ57 /
| 31/07/2024 20:20:31 | Var. +0.060 | Volume | Denaro20:43:00 | Lettera20:43:00 | Max | Min |
|---|---|---|---|---|---|---|
| 144.070EUR | +0.04% | 0 Fatturato: 0.000 |
143.800Quantità in denaro: 2,000 | 144.300Quantità in lettera: 2,000 | 144.090 | 143.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 20:20:31 | 144.070 | 0 |
| 31/07/2024 | 19:20:16 | 144.090 | 0 |
| 31/07/2024 | 18:20:49 | 144.060 | 0 |
| 31/07/2024 | 17:20:49 | 143.960 | 0 |
| 31/07/2024 | 16:20:55 | 143.710 | 0 |
| 31/07/2024 | 15:20:57 | 143.630 | 0 |
| 31/07/2024 | 14:20:22 | 143.740 | 0 |
| 31/07/2024 | 13:20:27 | 143.700 | 0 |
| 31/07/2024 | 12:20:25 | 143.850 | 0 |
| 31/07/2024 | 11:20:35 | 143.890 | 0 |
| 31/07/2024 | 10:20:16 | 144.040 | 0 |
| 31/07/2024 | 09:20:30 | 144.010 | 0 |
| 31/07/2024 | 08:20:22 | 143.910 | 0 |
Tutte le quotazioni in EUR
