BNP Paribas Discount Zert CME 30..../ DE000PC4GZ57 /
| 08/07/2024 21:40:19 | Chg. +0.190 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 143.130EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 143.280 | 142.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:19 | 143.130 | 0 |
| 08/07/2024 | 20:20:25 | 143.080 | 0 |
| 08/07/2024 | 19:20:22 | 143.070 | 0 |
| 08/07/2024 | 18:20:43 | 143.080 | 0 |
| 08/07/2024 | 17:20:37 | 143.030 | 0 |
| 08/07/2024 | 16:20:51 | 142.960 | 0 |
| 08/07/2024 | 15:20:56 | 143.000 | 0 |
| 08/07/2024 | 14:20:32 | 143.050 | 0 |
| 08/07/2024 | 13:20:22 | 143.170 | 0 |
| 08/07/2024 | 12:20:29 | 143.030 | 0 |
| 08/07/2024 | 11:20:28 | 143.050 | 0 |
| 08/07/2024 | 10:20:28 | 143.020 | 0 |
| 08/07/2024 | 09:20:20 | 143.160 | 0 |
All quotes in EUR
