BNP Paribas Discount Zert CMCSA 3.../ DE000PZ0VEJ0 /
| 2024-07-26 9:40:15 PM | Chg. +0.360 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.940EUR | +1.10% | 0 Turnover: 0.000 |
32.980Bid Size: 2,600 | 33.030Ask Size: 2,600 | 33.050 | 32.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 32.940 | 0 |
| 2024-07-26 | 8:20:18 PM | 32.980 | 0 |
| 2024-07-26 | 7:20:12 PM | 32.990 | 0 |
| 2024-07-26 | 6:20:41 PM | 33.050 | 0 |
| 2024-07-26 | 5:20:38 PM | 33.010 | 0 |
| 2024-07-26 | 4:20:42 PM | 32.920 | 0 |
| 2024-07-26 | 3:20:43 PM | 32.700 | 0 |
| 2024-07-26 | 2:20:27 PM | 32.660 | 0 |
| 2024-07-26 | 1:20:30 PM | 32.670 | 0 |
| 2024-07-26 | 12:20:20 PM | 32.520 | 0 |
| 2024-07-26 | 11:20:19 AM | 32.510 | 0 |
| 2024-07-26 | 10:20:12 AM | 32.630 | 0 |
| 2024-07-26 | 9:20:22 AM | 32.620 | 0 |
All quotes in EUR
