| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:20:13 AM | 32.470 | 0 |
| 7/4/2024 | 9:40:16 PM | 32.440 | 0 |
| 7/4/2024 | 8:20:14 PM | 32.450 | 0 |
| 7/4/2024 | 7:20:14 PM | 32.450 | 0 |
| 7/4/2024 | 6:20:30 PM | 32.450 | 0 |
| 7/4/2024 | 5:20:38 PM | 32.420 | 0 |
| 7/4/2024 | 4:20:35 PM | 32.450 | 0 |
| 7/4/2024 | 3:20:33 PM | 32.460 | 0 |
| 7/4/2024 | 2:20:18 PM | 32.450 | 0 |
| 7/4/2024 | 1:20:28 PM | 32.460 | 0 |
| 7/4/2024 | 12:20:18 PM | 32.520 | 0 |
| 7/4/2024 | 11:20:33 AM | 32.440 | 0 |
| 7/4/2024 | 10:20:14 AM | 32.440 | 0 |