| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 32.670 | 0 |
| 2024-06-26 | 9:20:22 AM | 32.760 | 0 |
| 2024-06-26 | 8:20:10 AM | 32.720 | 0 |
| 2024-06-25 | 9:40:15 PM | 32.590 | 0 |
| 2024-06-25 | 8:20:13 PM | 32.570 | 0 |
| 2024-06-25 | 7:20:13 PM | 32.530 | 0 |
| 2024-06-25 | 6:20:31 PM | 32.550 | 0 |
| 2024-06-25 | 5:20:37 PM | 32.510 | 0 |
| 2024-06-25 | 4:20:34 PM | 32.550 | 0 |
| 2024-06-25 | 3:20:37 PM | 32.740 | 0 |
| 2024-06-25 | 2:20:18 PM | 32.750 | 0 |
| 2024-06-25 | 1:20:27 PM | 32.750 | 0 |
| 2024-06-25 | 12:20:21 PM | 32.710 | 0 |