BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJN4 /
| 9/13/2024 9:40:09 PM | Chg. +0.120 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.020EUR | +0.43% | 0 Turnover: 0.000 |
28.020Bid Size: 2,300 | 28.120Ask Size: 2,300 | 28.030 | 27.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:09 PM | 28.020 | 0 |
| 9/13/2024 | 8:20:17 PM | 28.020 | 0 |
| 9/13/2024 | 7:20:18 PM | 28.030 | 0 |
| 9/13/2024 | 6:20:39 PM | 28.020 | 0 |
| 9/13/2024 | 5:20:37 PM | 28.020 | 0 |
| 9/13/2024 | 4:20:41 PM | 28.020 | 0 |
| 9/13/2024 | 3:20:45 PM | 27.930 | 0 |
| 9/13/2024 | 2:20:23 PM | 27.970 | 0 |
| 9/13/2024 | 1:20:21 PM | 27.950 | 0 |
| 9/13/2024 | 12:20:22 PM | 27.980 | 0 |
| 9/13/2024 | 11:20:26 AM | 27.990 | 0 |
| 9/13/2024 | 10:20:12 AM | 27.950 | 0 |
| 9/13/2024 | 9:20:16 AM | 27.970 | 0 |
All quotes in EUR
