| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:13 AM | 27.970 | 0 |
| 2024-09-12 | 9:40:16 PM | 27.900 | 0 |
| 2024-09-12 | 8:20:17 PM | 27.910 | 0 |
| 2024-09-12 | 7:20:15 PM | 27.920 | 0 |
| 2024-09-12 | 6:20:41 PM | 27.900 | 0 |
| 2024-09-12 | 5:20:31 PM | 27.900 | 0 |
| 2024-09-12 | 4:20:41 PM | 27.900 | 0 |
| 2024-09-12 | 3:20:34 PM | 27.870 | 0 |
| 2024-09-12 | 2:20:30 PM | 27.920 | 0 |
| 2024-09-12 | 1:20:30 PM | 27.910 | 0 |
| 2024-09-12 | 12:25:53 PM | 27.880 | 0 |
| 2024-09-12 | 12:20:17 PM | 27.870 | 0 |
| 2024-09-12 | 11:20:22 AM | 27.860 | 0 |