BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJN4 /
| 09/08/2024 21:40:10 | Chg. +0.010 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 27.910EUR | +0.04% | 0 Turnover: 0.000 |
27.900Bid Size: 2,100 | 27.950Ask Size: 2,100 | 27.950 | 27.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 27.910 | 0 |
| 09/08/2024 | 20:20:12 | 27.930 | 0 |
| 09/08/2024 | 19:20:11 | 27.930 | 0 |
| 09/08/2024 | 18:20:32 | 27.870 | 0 |
| 09/08/2024 | 17:20:37 | 27.860 | 0 |
| 09/08/2024 | 16:20:36 | 27.840 | 0 |
| 09/08/2024 | 15:20:45 | 27.910 | 0 |
| 09/08/2024 | 14:20:30 | 27.920 | 0 |
| 09/08/2024 | 13:20:20 | 27.930 | 0 |
| 09/08/2024 | 12:20:29 | 27.920 | 0 |
| 09/08/2024 | 11:20:28 | 27.950 | 0 |
| 09/08/2024 | 10:20:14 | 27.950 | 0 |
| 09/08/2024 | 09:20:13 | 27.930 | 0 |
All quotes in EUR
