| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:29 AM | 27.880 | 0 |
| 2024-08-06 | 10:20:22 AM | 27.850 | 0 |
| 2024-08-06 | 9:20:20 AM | 27.910 | 0 |
| 2024-08-06 | 8:20:13 AM | 27.930 | 0 |
| 2024-08-05 | 9:40:11 PM | 27.710 | 0 |
| 2024-08-05 | 8:20:11 PM | 27.760 | 0 |
| 2024-08-05 | 7:20:17 PM | 27.810 | 0 |
| 2024-08-05 | 6:20:31 PM | 27.860 | 0 |
| 2024-08-05 | 5:20:44 PM | 27.820 | 0 |