BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJN4 /
| 13/09/2024 21:40:09 | Chg. +0.120 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 28.020EUR | +0.43% | 0 Turnover: 0.000 |
28.020Bid Size: 2,300 | 28.120Ask Size: 2,300 | 28.030 | 27.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:09 | 28.020 | 0 |
| 13/09/2024 | 20:20:17 | 28.020 | 0 |
| 13/09/2024 | 19:20:18 | 28.030 | 0 |
| 13/09/2024 | 18:20:39 | 28.020 | 0 |
| 13/09/2024 | 17:20:37 | 28.020 | 0 |
| 13/09/2024 | 16:20:41 | 28.020 | 0 |
| 13/09/2024 | 15:20:45 | 27.930 | 0 |
| 13/09/2024 | 14:20:23 | 27.970 | 0 |
| 13/09/2024 | 13:20:21 | 27.950 | 0 |
| 13/09/2024 | 12:20:22 | 27.980 | 0 |
| 13/09/2024 | 11:20:26 | 27.990 | 0 |
| 13/09/2024 | 10:20:12 | 27.950 | 0 |
| 13/09/2024 | 09:20:16 | 27.970 | 0 |
All quotes in EUR
