BNP Paribas Discount Zert CMCSA 2.../ DE000PG2V5Z8 /
| 17/07/2024 16:20:55 | Var. -0.060 | Volume | Denaro16:54:07 | Lettera16:54:07 | Max | Min |
|---|---|---|---|---|---|---|
| 21.560EUR | -0.28% | 0 Fatturato: 0.000 |
21.570Quantità in denaro: 16,600 | 21.620Quantità in lettera: 16,600 | 21.620 | 21.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 16:20:55 | 21.560 | 0 |
| 17/07/2024 | 15:20:50 | 21.550 | 0 |
| 17/07/2024 | 14:20:35 | 21.560 | 0 |
| 17/07/2024 | 13:20:34 | 21.560 | 0 |
| 17/07/2024 | 12:20:27 | 21.540 | 0 |
| 17/07/2024 | 11:20:34 | 21.550 | 0 |
| 17/07/2024 | 10:20:15 | 21.590 | 0 |
| 17/07/2024 | 09:20:28 | 21.610 | 0 |
| 17/07/2024 | 08:20:32 | 21.620 | 0 |
| 16/07/2024 | 21:40:15 | 21.620 | 0 |
| 16/07/2024 | 20:20:14 | 21.630 | 0 |
| 16/07/2024 | 19:20:20 | 21.630 | 0 |
| 16/07/2024 | 18:20:45 | 21.640 | 0 |
Tutte le quotazioni in EUR
