| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:27 AM | 21.640 | 0 |
| 2024-08-07 | 9:20:15 AM | 21.660 | 0 |
| 2024-08-07 | 8:20:26 AM | 21.670 | 0 |
| 2024-08-06 | 9:40:15 PM | 21.610 | 0 |
| 2024-08-06 | 8:20:17 PM | 21.600 | 0 |
| 2024-08-06 | 7:20:28 PM | 21.620 | 0 |
| 2024-08-06 | 6:20:46 PM | 21.610 | 0 |
| 2024-08-06 | 5:20:45 PM | 21.600 | 0 |
| 2024-08-06 | 4:20:47 PM | 21.610 | 0 |
| 2024-08-06 | 3:20:47 PM | 21.610 | 0 |
| 2024-08-06 | 2:20:27 PM | 21.610 | 0 |
| 2024-08-06 | 1:20:25 PM | 21.630 | 0 |
| 2024-08-06 | 12:20:32 PM | 21.630 | 0 |