| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:28 | 21.600 | 0 |
| 11/07/2024 | 21:40:20 | 21.590 | 0 |
| 11/07/2024 | 20:20:22 | 21.600 | 0 |
| 11/07/2024 | 19:20:18 | 21.600 | 0 |
| 11/07/2024 | 18:20:41 | 21.610 | 0 |
| 11/07/2024 | 17:20:47 | 21.600 | 0 |
| 11/07/2024 | 16:20:50 | 21.590 | 0 |
| 11/07/2024 | 15:20:42 | 21.530 | 0 |
| 11/07/2024 | 14:20:27 | 21.620 | 0 |
| 11/07/2024 | 13:20:24 | 21.620 | 0 |
| 11/07/2024 | 12:20:34 | 21.620 | 0 |
| 11/07/2024 | 11:20:29 | 21.620 | 0 |
| 11/07/2024 | 10:20:24 | 21.640 | 0 |