BNP Paribas Discount Zert CMC 30..../ DE000PC1R044 /
| 7/5/2024 9:40:16 PM | Chg. -1.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.660EUR | -0.64% | 0 Turnover: 0.000 |
167.630Bid Size: 1,000 | 167.680Ask Size: 1,000 | 168.580 | 167.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:16 PM | 167.660 | 0 |
| 7/5/2024 | 8:20:16 PM | 167.820 | 0 |
| 7/5/2024 | 7:20:21 PM | 167.840 | 0 |
| 7/5/2024 | 6:20:27 PM | 167.870 | 0 |
| 7/5/2024 | 5:20:39 PM | 167.860 | 0 |
| 7/5/2024 | 4:20:46 PM | 168.040 | 0 |
| 7/5/2024 | 3:20:37 PM | 168.230 | 0 |
| 7/5/2024 | 2:20:24 PM | 168.280 | 0 |
| 7/5/2024 | 1:20:24 PM | 168.320 | 0 |
| 7/5/2024 | 12:20:28 PM | 168.250 | 0 |
| 7/5/2024 | 11:20:27 AM | 168.300 | 0 |
| 7/5/2024 | 10:20:15 AM | 168.390 | 0 |
| 7/5/2024 | 9:20:22 AM | 168.500 | 0 |
All quotes in EUR
