BNP Paribas Discount Zert CMC 30..../ DE000PC1R044 /
| 10/4/2024 9:40:17 PM | Chg. +2.260 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.800EUR | +1.35% | 0 Turnover: 0.000 |
169.650Bid Size: 1,000 | 169.700Ask Size: 1,000 | 169.800 | 167.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:17 PM | 169.800 | 0 |
| 10/4/2024 | 8:20:11 PM | 169.600 | 0 |
| 10/4/2024 | 7:20:21 PM | 169.780 | 0 |
| 10/4/2024 | 6:20:35 PM | 169.630 | 0 |
| 10/4/2024 | 5:20:38 PM | 169.360 | 0 |
| 10/4/2024 | 4:20:42 PM | 169.160 | 0 |
| 10/4/2024 | 3:20:42 PM | 169.250 | 0 |
| 10/4/2024 | 2:20:31 PM | 167.770 | 0 |
| 10/4/2024 | 1:20:21 PM | 167.770 | 0 |
| 10/4/2024 | 12:20:16 PM | 167.760 | 0 |
| 10/4/2024 | 11:20:24 AM | 167.770 | 0 |
| 10/4/2024 | 9:20:20 AM | 167.750 | 0 |
| 10/3/2024 | 9:40:09 PM | 167.540 | 0 |
All quotes in EUR
