BNP Paribas Discount Zert CMC 30..../ DE000PC1R044 /
| 2024-07-26 1:20:30 PM | Chg. +0.100 | Volume | Bid1:35:42 PM | Ask1:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.470EUR | +0.06% | 0 Turnover: 0.000 |
168.460Bid Size: 1,000 | 168.560Ask Size: 1,000 | 168.510 | 168.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:30 PM | 168.470 | 0 |
| 2024-07-26 | 11:20:20 AM | 168.460 | 0 |
| 2024-07-26 | 10:20:17 AM | 168.510 | 0 |
| 2024-07-26 | 9:20:22 AM | 168.440 | 0 |
| 2024-07-26 | 8:20:11 AM | 168.390 | 0 |
| 2024-07-25 | 9:40:18 PM | 168.370 | 0 |
| 2024-07-25 | 8:20:21 PM | 168.480 | 0 |
| 2024-07-25 | 7:20:20 PM | 168.440 | 0 |
| 2024-07-25 | 6:20:34 PM | 168.420 | 0 |
| 2024-07-25 | 5:20:24 PM | 168.250 | 0 |
| 2024-07-25 | 4:20:48 PM | 168.390 | 0 |
| 2024-07-25 | 3:20:39 PM | 168.410 | 0 |
| 2024-07-25 | 2:20:20 PM | 168.310 | 0 |
All quotes in EUR
