| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:31 AM | 165.970 | 0 |
| 2024-09-11 | 10:20:12 AM | 166.050 | 0 |
| 2024-09-11 | 9:20:27 AM | 166.060 | 0 |
| 2024-09-11 | 8:20:11 AM | 166.050 | 0 |
| 2024-09-10 | 9:40:17 PM | 166.400 | 0 |
| 2024-09-10 | 8:20:13 PM | 166.240 | 0 |
| 2024-09-10 | 7:20:12 PM | 165.730 | 0 |
| 2024-09-10 | 6:20:42 PM | 165.210 | 0 |
| 2024-09-10 | 5:20:38 PM | 165.630 | 0 |
| 2024-09-10 | 4:20:47 PM | 166.940 | 0 |
| 2024-09-10 | 3:20:35 PM | 168.160 | 0 |
| 2024-09-10 | 2:20:19 PM | 168.130 | 0 |
| 2024-09-10 | 1:20:19 PM | 168.060 | 0 |