| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:34 PM | 168.420 | 0 |
| 2024-07-25 | 5:20:24 PM | 168.250 | 0 |
| 2024-07-25 | 4:20:48 PM | 168.390 | 0 |
| 2024-07-25 | 3:20:39 PM | 168.410 | 0 |
| 2024-07-25 | 2:20:20 PM | 168.310 | 0 |
| 2024-07-25 | 1:20:27 PM | 168.350 | 0 |
| 2024-07-25 | 12:20:28 PM | 168.200 | 0 |
| 2024-07-25 | 11:20:27 AM | 168.470 | 0 |
| 2024-07-25 | 10:20:13 AM | 168.270 | 0 |
| 2024-07-25 | 9:20:14 AM | 168.610 | 0 |
| 2024-07-25 | 8:20:11 AM | 168.580 | 0 |
| 2024-07-24 | 9:40:17 PM | 168.490 | 0 |
| 2024-07-24 | 8:20:17 PM | 168.720 | 0 |