| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:11 AM | 167.600 | 0 |
| 2024-08-29 | 9:40:17 PM | 167.540 | 0 |
| 2024-08-29 | 8:20:17 PM | 167.540 | 0 |
| 2024-08-29 | 7:20:12 PM | 167.520 | 0 |
| 2024-08-29 | 6:20:33 PM | 167.480 | 0 |
| 2024-08-29 | 5:20:25 PM | 167.520 | 0 |
| 2024-08-29 | 4:20:38 PM | 167.700 | 0 |
| 2024-08-29 | 3:20:42 PM | 167.410 | 0 |
| 2024-08-29 | 2:20:26 PM | 167.320 | 0 |
| 2024-08-29 | 1:20:21 PM | 167.230 | 0 |
| 2024-08-29 | 12:20:22 PM | 167.350 | 0 |
| 2024-08-29 | 11:20:26 AM | 167.320 | 0 |
| 2024-08-29 | 10:20:12 AM | 167.330 | 0 |