BNP Paribas Discount Zert CMC 30..../ DE000PC1R044 /
| 05/07/2024 21:40:16 | Chg. -1.080 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 167.660EUR | -0.64% | 0 Turnover: 0.000 |
167.630Bid Size: 1,000 | 167.680Ask Size: 1,000 | 168.580 | 167.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 167.660 | 0 |
| 05/07/2024 | 20:20:16 | 167.820 | 0 |
| 05/07/2024 | 19:20:21 | 167.840 | 0 |
| 05/07/2024 | 18:20:27 | 167.870 | 0 |
| 05/07/2024 | 17:20:39 | 167.860 | 0 |
| 05/07/2024 | 16:20:46 | 168.040 | 0 |
| 05/07/2024 | 15:20:37 | 168.230 | 0 |
| 05/07/2024 | 14:20:24 | 168.280 | 0 |
| 05/07/2024 | 13:20:24 | 168.320 | 0 |
| 05/07/2024 | 12:20:28 | 168.250 | 0 |
| 05/07/2024 | 11:20:27 | 168.300 | 0 |
| 05/07/2024 | 10:20:15 | 168.390 | 0 |
| 05/07/2024 | 09:20:22 | 168.500 | 0 |
All quotes in EUR
