BNP Paribas Discount Zert CMC 30..../ DE000PC1R044 /
| 26/07/2024 21:40:15 | Chg. +0.420 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 168.790EUR | +0.25% | 0 Turnover: 0.000 |
168.750Bid Size: 1,000 | 168.800Ask Size: 1,000 | 168.810 | 168.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:15 | 168.790 | 0 |
| 26/07/2024 | 20:20:20 | 168.740 | 0 |
| 26/07/2024 | 19:20:17 | 168.770 | 0 |
| 26/07/2024 | 18:20:35 | 168.750 | 0 |
| 26/07/2024 | 17:20:29 | 168.810 | 0 |
| 26/07/2024 | 16:20:46 | 168.630 | 0 |
| 26/07/2024 | 15:20:48 | 168.280 | 0 |
| 26/07/2024 | 14:20:29 | 168.360 | 0 |
| 26/07/2024 | 13:20:30 | 168.470 | 0 |
| 26/07/2024 | 11:20:20 | 168.460 | 0 |
| 26/07/2024 | 10:20:17 | 168.510 | 0 |
| 26/07/2024 | 09:20:22 | 168.440 | 0 |
| 26/07/2024 | 08:20:11 | 168.390 | 0 |
All quotes in EUR
