| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:33 AM | 169.390 | 0 |
| 2024-07-02 | 10:20:18 AM | 169.410 | 0 |
| 2024-07-02 | 9:20:16 AM | 169.420 | 0 |
| 2024-07-02 | 8:20:10 AM | 169.090 | 0 |
| 2024-07-01 | 9:40:10 PM | 169.230 | 0 |
| 2024-07-01 | 8:20:13 PM | 169.400 | 0 |
| 2024-07-01 | 7:20:20 PM | 169.210 | 0 |
| 2024-07-01 | 6:20:37 PM | 169.280 | 0 |
| 2024-07-01 | 5:20:25 PM | 169.090 | 0 |
| 2024-07-01 | 4:20:45 PM | 169.000 | 0 |
| 2024-07-01 | 3:20:38 PM | 168.140 | 0 |
| 2024-07-01 | 2:20:26 PM | 168.430 | 0 |
| 2024-07-01 | 1:20:22 PM | 168.370 | 0 |