| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:28 AM | 165.860 | 0 |
| 2024-08-27 | 10:20:11 AM | 165.950 | 0 |
| 2024-08-27 | 9:20:12 AM | 165.930 | 0 |
| 2024-08-27 | 8:20:11 AM | 165.940 | 0 |
| 2024-08-26 | 9:40:18 PM | 166.050 | 0 |
| 2024-08-26 | 8:20:14 PM | 165.880 | 0 |
| 2024-08-26 | 7:20:13 PM | 165.870 | 0 |
| 2024-08-26 | 6:20:39 PM | 165.940 | 0 |
| 2024-08-26 | 5:20:40 PM | 165.880 | 0 |
| 2024-08-26 | 4:20:49 PM | 165.920 | 0 |
| 2024-08-26 | 3:20:45 PM | 166.200 | 0 |
| 2024-08-26 | 2:20:33 PM | 165.990 | 0 |
| 2024-08-26 | 1:20:25 PM | 165.930 | 0 |