BNP Paribas Discount Zert CL 26.0.../ DE000PC4G058 /
| 09/07/2024 11:20:28 | Chg. +0.030 | Volume | Bid11:33:16 | Ask11:33:16 | High | Low |
|---|---|---|---|---|---|---|
| 81.790EUR | +0.04% | 0 Turnover: 0.000 |
81.790Bid Size: 1,000 | 82.190Ask Size: 1,000 | 81.790 | 81.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:28 | 81.790 | 0 |
| 09/07/2024 | 09:20:24 | 81.740 | 0 |
| 09/07/2024 | 08:20:21 | 81.760 | 0 |
| 08/07/2024 | 21:40:19 | 81.760 | 0 |
| 08/07/2024 | 20:20:25 | 81.720 | 0 |
| 08/07/2024 | 19:20:22 | 81.710 | 0 |
| 08/07/2024 | 18:20:43 | 81.720 | 0 |
| 08/07/2024 | 17:20:38 | 81.690 | 0 |
| 08/07/2024 | 16:20:51 | 81.630 | 0 |
| 08/07/2024 | 15:20:56 | 81.630 | 0 |
| 08/07/2024 | 14:20:32 | 81.670 | 0 |
| 08/07/2024 | 13:20:22 | 81.740 | 0 |
| 08/07/2024 | 12:20:29 | 81.660 | 0 |
All quotes in EUR
