| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:28 PM | 82.350 | 0 |
| 2024-07-30 | 7:20:20 PM | 82.350 | 0 |
| 2024-07-30 | 6:20:49 PM | 82.360 | 0 |
| 2024-07-30 | 5:20:39 PM | 82.420 | 0 |
| 2024-07-30 | 4:20:57 PM | 82.400 | 0 |
| 2024-07-30 | 3:20:51 PM | 82.370 | 0 |
| 2024-07-30 | 2:20:30 PM | 82.300 | 0 |
| 2024-07-30 | 1:20:35 PM | 82.240 | 0 |
| 2024-07-30 | 12:20:33 PM | 82.220 | 0 |
| 2024-07-30 | 11:20:35 AM | 82.220 | 0 |
| 2024-07-30 | 10:20:28 AM | 82.270 | 0 |
| 2024-07-30 | 9:20:22 AM | 82.280 | 0 |
| 2024-07-30 | 8:20:20 AM | 82.300 | 0 |