BNP Paribas Discount Zert CL 26.0.../ DE000PC4G058 /
8/2/2024 5:20:50 PM | Chg. -0.980 | Volume | Bid6:01:20 PM | Ask6:01:20 PM | High | Low |
---|---|---|---|---|---|---|
81.530EUR | -1.19% | 0 Turnover: 0.000 |
81.600Bid Size: 2,000 | 81.800Ask Size: 2,000 | 82.550 | 81.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/2/2024 | 5:20:50 PM | 81.530 | 0 |
8/2/2024 | 4:20:59 PM | 81.620 | 0 |
8/2/2024 | 3:20:45 PM | 81.780 | 0 |
8/2/2024 | 2:20:37 PM | 82.250 | 0 |
8/2/2024 | 1:20:21 PM | 82.260 | 0 |
8/2/2024 | 12:20:22 PM | 82.340 | 0 |
8/2/2024 | 11:20:23 AM | 82.300 | 0 |
8/2/2024 | 10:20:18 AM | 82.470 | 0 |
8/2/2024 | 9:20:33 AM | 82.550 | 0 |
8/2/2024 | 8:20:28 AM | 82.460 | 0 |
8/1/2024 | 9:40:17 PM | 82.510 | 0 |
8/1/2024 | 8:20:19 PM | 82.560 | 0 |
8/1/2024 | 7:20:18 PM | 82.550 | 0 |
All quotes in EUR