| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:18 PM | 82.550 | 0 |
| 2024-08-01 | 6:20:56 PM | 82.500 | 0 |
| 2024-08-01 | 5:20:40 PM | 82.570 | 0 |
| 2024-08-01 | 4:20:42 PM | 82.440 | 0 |
| 2024-08-01 | 3:20:49 PM | 82.550 | 0 |
| 2024-08-01 | 2:20:33 PM | 82.540 | 0 |
| 2024-08-01 | 1:20:33 PM | 82.520 | 0 |
| 2024-08-01 | 12:20:23 PM | 82.570 | 0 |
| 2024-08-01 | 11:20:21 AM | 82.600 | 0 |
| 2024-08-01 | 10:20:16 AM | 82.610 | 0 |
| 2024-08-01 | 9:20:20 AM | 82.190 | 0 |
| 2024-08-01 | 8:20:23 AM | 82.310 | 0 |
| 2024-07-31 | 9:40:20 PM | 82.270 | 0 |