| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:20:28 | 81,660 | 0 |
| 08.07.2024 | 09:20:19 | 81,720 | 0 |
| 08.07.2024 | 08:20:22 | 81,780 | 0 |
| 05.07.2024 | 21:40:19 | 81,590 | 0 |
| 05.07.2024 | 20:20:20 | 81,640 | 0 |
| 05.07.2024 | 19:20:14 | 81,680 | 0 |
| 05.07.2024 | 18:20:41 | 81,630 | 0 |
| 05.07.2024 | 17:20:41 | 81,650 | 0 |
| 05.07.2024 | 16:20:54 | 81,710 | 0 |
| 05.07.2024 | 15:20:55 | 81,560 | 0 |
| 05.07.2024 | 14:20:25 | 81,570 | 0 |
| 05.07.2024 | 13:20:35 | 81,600 | 0 |
| 05.07.2024 | 12:20:27 | 81,550 | 0 |