BNP Paribas Discount Zert CAT1 30.../ DE000PE9PN77 /
| 26/06/2024 19:20:27 | Chg. +0.560 | Volume | Bid20:04:26 | Ask20:04:26 | High | Low |
|---|---|---|---|---|---|---|
| 181.820EUR | +0.31% | 0 Turnover: 0.000 |
181.860Bid Size: 2,000 | 182.160Ask Size: 2,000 | 182.040 | 181.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 19:20:27 | 181.820 | 0 |
| 26/06/2024 | 18:20:47 | 181.790 | 0 |
| 26/06/2024 | 17:20:30 | 181.960 | 0 |
| 26/06/2024 | 16:20:46 | 181.830 | 0 |
| 26/06/2024 | 15:20:45 | 182.040 | 0 |
| 26/06/2024 | 14:20:39 | 181.690 | 0 |
| 26/06/2024 | 13:20:34 | 181.860 | 0 |
| 26/06/2024 | 12:20:36 | 181.870 | 0 |
| 26/06/2024 | 11:20:38 | 181.640 | 0 |
| 26/06/2024 | 10:20:14 | 181.660 | 0 |
| 26/06/2024 | 09:20:27 | 181.750 | 0 |
| 25/06/2024 | 21:40:22 | 181.260 | 0 |
| 25/06/2024 | 20:20:24 | 181.290 | 0 |
All quotes in EUR
