| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 08:20:21 | 179,960 | 0 |
| 08.07.2024 | 21:40:19 | 179,940 | 0 |
| 08.07.2024 | 20:20:24 | 179,860 | 0 |
| 08.07.2024 | 19:20:19 | 179,820 | 0 |
| 08.07.2024 | 18:20:54 | 179,860 | 0 |
| 08.07.2024 | 17:20:37 | 179,790 | 0 |
| 08.07.2024 | 16:20:44 | 179,660 | 0 |
| 08.07.2024 | 15:20:52 | 179,640 | 0 |
| 08.07.2024 | 14:20:36 | 179,710 | 0 |
| 08.07.2024 | 13:20:37 | 179,860 | 0 |
| 08.07.2024 | 12:20:34 | 179,690 | 0 |
| 08.07.2024 | 11:20:39 | 179,720 | 0 |
| 08.07.2024 | 10:20:16 | 179,710 | 0 |