| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:40:17 | 181.530 | 0 |
| 27/06/2024 | 20:20:16 | 181.530 | 0 |
| 27/06/2024 | 19:20:25 | 181.540 | 0 |
| 27/06/2024 | 18:20:49 | 181.490 | 0 |
| 27/06/2024 | 17:20:41 | 181.490 | 0 |
| 27/06/2024 | 16:20:51 | 181.370 | 0 |
| 27/06/2024 | 15:20:48 | 181.290 | 0 |
| 27/06/2024 | 14:20:25 | 181.600 | 0 |
| 27/06/2024 | 13:20:29 | 181.660 | 0 |
| 27/06/2024 | 12:20:33 | 181.720 | 0 |
| 27/06/2024 | 11:20:36 | 181.770 | 0 |
| 27/06/2024 | 10:20:20 | 181.850 | 0 |
| 27/06/2024 | 09:20:16 | 181.650 | 0 |