BNP Paribas Discount Zert CAT 30..../ DE000PC56KZ7 /
| 2024-07-31 6:20:53 PM | Chg. +4.470 | Volume | Bid6:42:13 PM | Ask6:42:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 307.930EUR | +1.47% | 0 Turnover: 0.000 |
308.440Bid Size: 1,000 | 308.740Ask Size: 1,000 | 307.930 | 303.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:53 PM | 307.930 | 0 |
| 2024-07-31 | 5:20:39 PM | 307.090 | 0 |
| 2024-07-31 | 4:20:47 PM | 305.050 | 0 |
| 2024-07-31 | 3:20:54 PM | 305.720 | 0 |
| 2024-07-31 | 2:20:33 PM | 305.950 | 0 |
| 2024-07-31 | 1:20:24 PM | 304.830 | 0 |
| 2024-07-31 | 12:20:28 PM | 304.640 | 0 |
| 2024-07-31 | 11:20:32 AM | 304.100 | 0 |
| 2024-07-31 | 10:20:19 AM | 304.300 | 0 |
| 2024-07-31 | 9:20:19 AM | 304.130 | 0 |
| 2024-07-31 | 8:20:17 AM | 303.710 | 0 |
| 2024-07-30 | 9:40:24 PM | 303.460 | 0 |
| 2024-07-30 | 8:20:18 PM | 304.080 | 0 |
All quotes in EUR
