| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:32 AM | 304.100 | 0 |
| 2024-07-31 | 10:20:19 AM | 304.300 | 0 |
| 2024-07-31 | 9:20:19 AM | 304.130 | 0 |
| 2024-07-31 | 8:20:17 AM | 303.710 | 0 |
| 2024-07-30 | 9:40:24 PM | 303.460 | 0 |
| 2024-07-30 | 8:20:18 PM | 304.080 | 0 |
| 2024-07-30 | 7:20:29 PM | 303.370 | 0 |
| 2024-07-30 | 6:20:54 PM | 303.220 | 0 |
| 2024-07-30 | 5:20:40 PM | 304.260 | 0 |
| 2024-07-30 | 4:20:52 PM | 302.580 | 0 |
| 2024-07-30 | 3:20:42 PM | 303.830 | 0 |
| 2024-07-30 | 2:20:30 PM | 303.600 | 0 |
| 2024-07-30 | 1:20:39 PM | 305.970 | 0 |