| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:20:14 PM | 332.280 | 0 |
| 2024-10-07 | 6:20:43 PM | 332.460 | 0 |
| 2024-10-07 | 5:20:34 PM | 332.610 | 0 |
| 2024-10-07 | 4:20:52 PM | 332.330 | 0 |
| 2024-10-07 | 3:20:52 PM | 331.760 | 0 |
| 2024-10-07 | 2:20:31 PM | 331.780 | 0 |
| 2024-10-07 | 1:20:19 PM | 331.940 | 0 |
| 2024-10-07 | 12:20:35 PM | 331.850 | 0 |
| 2024-10-07 | 11:20:37 AM | 331.950 | 0 |
| 2024-10-07 | 10:20:21 AM | 332.130 | 0 |
| 2024-10-07 | 9:20:28 AM | 332.190 | 0 |
| 2024-10-07 | 8:20:14 AM | 332.160 | 0 |