BNP Paribas Discount Zert CAH 30..../ DE000PZ166M7 /
| 7/18/2024 5:20:39 PM | Chg. +0.250 | Volume | Bid5:30:50 PM | Ask5:30:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.930EUR | +0.33% | 0 Turnover: 0.000 |
74.940Bid Size: 4,000 | 75.140Ask Size: 4,000 | 74.930 | 74.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:20:39 PM | 74.930 | 0 |
| 7/18/2024 | 4:20:44 PM | 74.890 | 0 |
| 7/18/2024 | 3:20:51 PM | 74.810 | 0 |
| 7/18/2024 | 2:20:31 PM | 74.740 | 0 |
| 7/18/2024 | 1:20:25 PM | 74.760 | 0 |
| 7/18/2024 | 12:20:30 PM | 74.760 | 0 |
| 7/18/2024 | 11:20:26 AM | 74.780 | 0 |
| 7/18/2024 | 10:20:15 AM | 74.760 | 0 |
| 7/18/2024 | 9:20:18 AM | 74.780 | 0 |
| 7/18/2024 | 8:20:15 AM | 74.760 | 0 |
| 7/17/2024 | 9:40:23 PM | 74.680 | 0 |
| 7/17/2024 | 8:20:19 PM | 74.700 | 0 |
| 7/17/2024 | 7:20:30 PM | 74.750 | 0 |
All quotes in EUR
