| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:15 AM | 75.170 | 0 |
| 2024-08-15 | 9:40:21 PM | 75.680 | 0 |
| 2024-08-15 | 8:20:26 PM | 75.660 | 0 |
| 2024-08-15 | 7:20:18 PM | 75.630 | 0 |
| 2024-08-15 | 6:20:42 PM | 75.580 | 0 |
| 2024-08-15 | 5:20:39 PM | 75.570 | 0 |
| 2024-08-15 | 4:20:53 PM | 75.640 | 0 |
| 2024-08-15 | 3:20:51 PM | 75.190 | 0 |
| 2024-08-15 | 2:20:38 PM | 74.780 | 0 |
| 2024-08-15 | 1:20:29 PM | 74.780 | 0 |
| 2024-08-15 | 12:20:22 PM | 74.780 | 0 |
| 2024-08-15 | 11:20:34 AM | 74.800 | 0 |
| 2024-08-15 | 10:20:23 AM | 74.800 | 0 |