| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:24 AM | 75.160 | 0 |
| 2024-08-14 | 8:20:20 AM | 75.140 | 0 |
| 2024-08-13 | 9:40:19 PM | 75.020 | 0 |
| 2024-08-13 | 8:20:16 PM | 75.060 | 0 |
| 2024-08-13 | 7:20:28 PM | 75.140 | 0 |
| 2024-08-13 | 6:20:48 PM | 75.290 | 0 |
| 2024-08-13 | 5:20:33 PM | 75.290 | 0 |
| 2024-08-13 | 4:20:57 PM | 75.230 | 0 |
| 2024-08-13 | 3:20:48 PM | 75.250 | 0 |
| 2024-08-13 | 2:20:36 PM | 75.360 | 0 |
| 2024-08-13 | 1:20:36 PM | 75.340 | 0 |
| 2024-08-13 | 12:20:36 PM | 75.370 | 0 |
| 2024-08-13 | 11:20:42 AM | 75.420 | 0 |