BNP Paribas Discount Zert CAH 30..../ DE000PZ166M7 /
| 2024-07-18 3:20:51 PM | Chg. +0.130 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 74.810EUR | +0.17% | 0 Turnover: 0.000 |
74.810Bid Size: 2,000 | 76.810Ask Size: 2,000 | 74.810 | 74.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:51 PM | 74.810 | 0 |
| 2024-07-18 | 2:20:31 PM | 74.740 | 0 |
| 2024-07-18 | 1:20:25 PM | 74.760 | 0 |
| 2024-07-18 | 12:20:30 PM | 74.760 | 0 |
| 2024-07-18 | 11:20:26 AM | 74.780 | 0 |
| 2024-07-18 | 10:20:15 AM | 74.760 | 0 |
| 2024-07-18 | 9:20:18 AM | 74.780 | 0 |
| 2024-07-18 | 8:20:15 AM | 74.760 | 0 |
| 2024-07-17 | 9:40:23 PM | 74.680 | 0 |
| 2024-07-17 | 8:20:19 PM | 74.700 | 0 |
| 2024-07-17 | 7:20:30 PM | 74.750 | 0 |
| 2024-07-17 | 6:20:54 PM | 74.770 | 0 |
| 2024-07-17 | 5:20:35 PM | 74.750 | 0 |
All quotes in EUR
