BNP Paribas Discount Zert CAH 30..../ DE000PZ166M7 /
| 18/07/2024 17:20:39 | Chg. +0.250 | Volume | Bid17:30:50 | Ask17:30:50 | High | Low |
|---|---|---|---|---|---|---|
| 74.930EUR | +0.33% | 0 Turnover: 0.000 |
74.940Bid Size: 4,000 | 75.140Ask Size: 4,000 | 74.930 | 74.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:39 | 74.930 | 0 |
| 18/07/2024 | 16:20:44 | 74.890 | 0 |
| 18/07/2024 | 15:20:51 | 74.810 | 0 |
| 18/07/2024 | 14:20:31 | 74.740 | 0 |
| 18/07/2024 | 13:20:25 | 74.760 | 0 |
| 18/07/2024 | 12:20:30 | 74.760 | 0 |
| 18/07/2024 | 11:20:26 | 74.780 | 0 |
| 18/07/2024 | 10:20:15 | 74.760 | 0 |
| 18/07/2024 | 09:20:18 | 74.780 | 0 |
| 18/07/2024 | 08:20:15 | 74.760 | 0 |
| 17/07/2024 | 21:40:23 | 74.680 | 0 |
| 17/07/2024 | 20:20:19 | 74.700 | 0 |
| 17/07/2024 | 19:20:30 | 74.750 | 0 |
All quotes in EUR
