BNP Paribas Discount Zert CAH 30..../ DE000PZ166S4 /
| 2024-07-18 1:20:23 PM | Chg. +0.080 | Volume | Bid1:32:17 PM | Ask1:32:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.050EUR | +0.09% | 0 Turnover: 0.000 |
87.030Bid Size: 300 | 89.230Ask Size: 300 | 87.290 | 87.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:20:23 PM | 87.050 | 0 |
| 2024-07-18 | 12:20:24 PM | 87.110 | 0 |
| 2024-07-18 | 11:20:21 AM | 87.110 | 0 |
| 2024-07-18 | 10:20:14 AM | 87.160 | 0 |
| 2024-07-18 | 9:20:14 AM | 87.240 | 0 |
| 2024-07-18 | 8:20:11 AM | 87.290 | 0 |
| 2024-07-17 | 9:40:15 PM | 86.970 | 0 |
| 2024-07-17 | 8:20:13 PM | 86.810 | 0 |
| 2024-07-17 | 7:20:12 PM | 86.940 | 0 |
| 2024-07-17 | 6:20:39 PM | 86.920 | 0 |
| 2024-07-17 | 5:20:33 PM | 86.920 | 0 |
| 2024-07-17 | 4:20:48 PM | 86.880 | 0 |
| 2024-07-17 | 3:20:33 PM | 86.110 | 0 |
All quotes in EUR
