| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:18 AM | 91.760 | 0 |
| 2024-08-14 | 8:20:15 AM | 91.850 | 0 |
| 2024-08-13 | 9:40:11 PM | 91.180 | 0 |
| 2024-08-13 | 8:20:13 PM | 91.080 | 0 |
| 2024-08-13 | 7:20:20 PM | 91.260 | 0 |
| 2024-08-13 | 6:20:35 PM | 91.620 | 0 |
| 2024-08-13 | 5:20:31 PM | 91.660 | 0 |
| 2024-08-13 | 4:20:47 PM | 91.150 | 0 |
| 2024-08-13 | 3:20:37 PM | 90.660 | 0 |
| 2024-08-13 | 2:20:29 PM | 90.760 | 0 |
| 2024-08-13 | 1:20:30 PM | 90.600 | 0 |
| 2024-08-13 | 12:20:26 PM | 90.680 | 0 |
| 2024-08-13 | 11:20:35 AM | 90.860 | 0 |