| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:48 PM | 86.880 | 0 |
| 2024-07-17 | 3:20:33 PM | 86.110 | 0 |
| 2024-07-17 | 2:20:19 PM | 86.090 | 0 |
| 2024-07-17 | 1:20:20 PM | 86.070 | 0 |
| 2024-07-17 | 12:20:28 PM | 86.080 | 0 |
| 2024-07-17 | 11:20:18 AM | 86.090 | 0 |
| 2024-07-17 | 10:20:18 AM | 86.290 | 0 |
| 2024-07-17 | 9:20:12 AM | 86.350 | 0 |
| 2024-07-17 | 8:20:12 AM | 86.410 | 0 |
| 2024-07-16 | 9:40:12 PM | 86.510 | 0 |
| 2024-07-16 | 8:20:13 PM | 86.390 | 0 |
| 2024-07-16 | 7:20:14 PM | 86.200 | 0 |
| 2024-07-16 | 6:20:33 PM | 86.420 | 0 |