BNP Paribas Discount Zert CAH 30..../ DE000PZ166L9 /
| 2024-07-18 5:20:39 PM | Chg. +0.220 | Volume | Bid5:24:36 PM | Ask5:24:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.990EUR | +0.31% | 0 Turnover: 0.000 |
71.000Bid Size: 6,000 | 71.200Ask Size: 6,000 | 70.990 | 70.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:20:39 PM | 70.990 | 0 |
| 2024-07-18 | 4:20:44 PM | 70.980 | 0 |
| 2024-07-18 | 3:20:51 PM | 70.900 | 0 |
| 2024-07-18 | 2:20:31 PM | 70.830 | 0 |
| 2024-07-18 | 1:20:25 PM | 70.840 | 0 |
| 2024-07-18 | 12:20:30 PM | 70.850 | 0 |
| 2024-07-18 | 11:20:26 AM | 70.860 | 0 |
| 2024-07-18 | 10:20:15 AM | 70.830 | 0 |
| 2024-07-18 | 9:20:18 AM | 70.850 | 0 |
| 2024-07-18 | 8:20:15 AM | 70.830 | 0 |
| 2024-07-17 | 9:40:23 PM | 70.770 | 0 |
| 2024-07-17 | 8:20:19 PM | 70.790 | 0 |
| 2024-07-17 | 7:20:17 PM | 70.830 | 0 |
All quotes in EUR
