| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 08:20:15 | 70.620 | 0 |
| 15/08/2024 | 21:40:21 | 71.340 | 0 |
| 15/08/2024 | 20:20:26 | 71.320 | 0 |
| 15/08/2024 | 19:20:19 | 71.310 | 0 |
| 15/08/2024 | 18:20:44 | 71.250 | 0 |
| 15/08/2024 | 17:20:39 | 71.250 | 0 |
| 15/08/2024 | 16:20:53 | 71.320 | 0 |
| 15/08/2024 | 15:20:52 | 70.620 | 0 |
| 15/08/2024 | 14:20:38 | 70.240 | 0 |
| 15/08/2024 | 13:20:28 | 70.240 | 0 |
| 15/08/2024 | 12:20:22 | 70.240 | 0 |
| 15/08/2024 | 11:20:34 | 70.260 | 0 |
| 15/08/2024 | 10:20:23 | 70.260 | 0 |