| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:25 AM | 70.710 | 0 |
| 2024-08-14 | 8:20:20 AM | 70.590 | 0 |
| 2024-08-13 | 9:40:14 PM | 70.920 | 0 |
| 2024-08-13 | 8:20:16 PM | 70.960 | 0 |
| 2024-08-13 | 7:20:28 PM | 71.040 | 0 |
| 2024-08-13 | 6:20:48 PM | 71.170 | 0 |
| 2024-08-13 | 5:20:33 PM | 71.180 | 0 |
| 2024-08-13 | 4:20:57 PM | 71.140 | 0 |
| 2024-08-13 | 3:20:48 PM | 71.100 | 0 |
| 2024-08-13 | 2:20:36 PM | 71.210 | 0 |
| 2024-08-13 | 1:20:36 PM | 71.210 | 0 |
| 2024-08-13 | 12:20:36 PM | 71.240 | 0 |
| 2024-08-13 | 11:20:42 AM | 71.280 | 0 |